Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1360.05 | 1369.2 | 1319.8 | 1369.2 | 2481.00 |
| 28 Feb, 2024 | 1386.05 | 1425.2 | 1348.0 | 1361.35 | 2481.00 |
| 27 Feb, 2024 | 1360.1 | 1405.0 | 1360.1 | 1391.35 | 1537.00 |
| 26 Feb, 2024 | 1397.35 | 1405.35 | 1370.05 | 1383.55 | 2388.00 |
| 25 Feb, 2024 | 1397.35 | 1405.35 | 1370.05 | 1375.55 | 2388.00 |
| 23 Feb, 2024 | 1387.4 | 1414.2 | 1379.0 | 1389.0 | 2159.00 |
| 22 Feb, 2024 | 1443.7 | 1444.95 | 1361.7 | 1361.7 | 2159.00 |
| 21 Feb, 2024 | 1396.0 | 1445.4 | 1395.0 | 1440.0 | 7829.00 |
| 20 Feb, 2024 | 1344.0 | 1400.0 | 1342.0 | 1398.0 | 7829.00 |
| 19 Feb, 2024 | 1340.0 | 1350.0 | 1328.0 | 1344.0 | 3563.00 |
688109
COCO
WAA
MGU
EPSN
0931