Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1269.5 | 1277.0 | 1129.0 | 1148.85 | 10.78 Thousand |
| 12 Mar, 2024 | 1268.05 | 1318.0 | 1258.25 | 1276.65 | 10.78 Thousand |
| 11 Mar, 2024 | 1382.45 | 1382.45 | 1308.8 | 1316.4 | 1259.00 |
| 10 Mar, 2024 | 1382.45 | 1382.45 | 1308.8 | 1316.4 | 849.00 |
| 07 Mar, 2024 | 1315.65 | 1379.6 | 1310.05 | 1379.6 | 779.00 |
| 06 Mar, 2024 | 1305.05 | 1340.0 | 1261.9 | 1311.4 | 5259.00 |
| 05 Mar, 2024 | 1302.95 | 1327.0 | 1287.0 | 1325.3 | 5259.00 |
| 04 Mar, 2024 | 1350.0 | 1350.0 | 1296.6 | 1304.8 | 1198.00 |
| 03 Mar, 2024 | 1350.0 | 1350.0 | 1296.6 | 1301.55 | 1198.00 |
| 02 Mar, 2024 | 1348.35 | 1349.0 | 1346.85 | 1349.0 | 13.00 |
688109
COCO
WAA
MGU
EPSN
0931