Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1250.05 1335.0 1250.05 1298.0 3923.00
16 Nov, 2023 1349.95 1349.95 1271.15 1291.4 5497.00
15 Nov, 2023 1272.15 1335.0 1244.95 1311.35 6353.00
14 Nov, 2023 1272.15 1335.0 1244.95 1310.1 6353.00
13 Nov, 2023 1221.05 1240.75 1210.35 1212.05 1151.00
12 Nov, 2023 1208.0 1236.95 1208.0 1220.0 1672.00
10 Nov, 2023 1175.05 1233.65 1175.0 1207.2 1789.00
09 Nov, 2023 1195.0 1210.0 1175.0 1182.5 1858.00
08 Nov, 2023 1125.4 1220.0 1125.4 1196.25 8202.00
07 Nov, 2023 1100.05 1133.45 1094.95 1124.65 8202.00