Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1348.25 | 1348.25 | 1269.0 | 1275.35 | 1864.00 |
| 07 Apr, 2024 | 1348.25 | 1348.25 | 1269.0 | 1275.35 | 962.00 |
| 05 Apr, 2024 | 1323.3 | 1351.25 | 1289.8 | 1310.3 | 1829.00 |
| 04 Apr, 2024 | 1329.95 | 1350.6 | 1298.7 | 1323.3 | 1829.00 |
| 03 Apr, 2024 | 1259.0 | 1336.65 | 1259.0 | 1318.25 | 3475.00 |
| 02 Apr, 2024 | 1251.05 | 1303.95 | 1251.0 | 1263.65 | 3475.00 |
| 01 Apr, 2024 | 1265.35 | 1297.05 | 1258.55 | 1275.5 | 1398.00 |
| 31 Mar, 2024 | 1265.35 | 1297.05 | 1258.55 | 1275.5 | 1096.00 |
| 28 Mar, 2024 | 1202.05 | 1266.4 | 1202.05 | 1257.55 | 2226.00 |
| 27 Mar, 2024 | 1272.95 | 1278.15 | 1205.0 | 1217.45 | 2226.00 |
688109
COCO
WAA
MGU
EPSN
0931