Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1240.15 | 1240.15 | 1189.5 | 1194.3 | 3946.00 |
| 11 Dec, 2023 | 1256.0 | 1260.6 | 1225.6 | 1226.1 | 3946.00 |
| 10 Dec, 2023 | 1256.0 | 1260.6 | 1225.6 | 1230.35 | 3171.00 |
| 08 Dec, 2023 | 1231.85 | 1270.65 | 1231.85 | 1254.1 | 1055.00 |
| 07 Dec, 2023 | 1250.05 | 1253.15 | 1227.15 | 1250.0 | 3493.00 |
| 06 Dec, 2023 | 1280.05 | 1294.55 | 1241.5 | 1250.0 | 3812.00 |
| 05 Dec, 2023 | 1265.7 | 1292.2 | 1262.6 | 1284.6 | 3812.00 |
| 04 Dec, 2023 | 1283.75 | 1283.75 | 1245.65 | 1265.65 | 1608.00 |
| 03 Dec, 2023 | 1283.75 | 1283.75 | 1245.65 | 1261.55 | 1608.00 |
| 01 Dec, 2023 | 1274.95 | 1274.95 | 1241.0 | 1252.15 | 4371.00 |
688109
COCO
WAA
MGU
EPSN
0931