Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1251.3 1290.05 1242.75 1273.3 1841.00
22 Mar, 2024 1254.95 1270.25 1249.4 1269.1 172.00
21 Mar, 2024 1275.0 1280.55 1239.1 1255.2 1486.00
20 Mar, 2024 1251.1 1280.1 1239.45 1262.35 1486.00
19 Mar, 2024 1248.5 1265.0 1232.0 1260.4 1387.00
18 Mar, 2024 1201.5 1250.95 1201.5 1248.5 1387.00
17 Mar, 2024 1201.5 1250.95 1201.5 1248.5 790.00
15 Mar, 2024 1223.0 1242.0 1193.9 1201.5 1071.00
14 Mar, 2024 1169.05 1258.2 1160.25 1220.75 5497.00
13 Mar, 2024 1269.5 1277.0 1129.0 1148.85 10.78 Thousand