Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1270.05 1320.45 1250.0 1269.3 4371.00
29 Nov, 2023 1363.95 1363.95 1291.0 1309.0 4158.00
28 Nov, 2023 1349.75 1359.0 1313.0 1337.75 2796.00
27 Nov, 2023 1349.75 1359.0 1313.0 1337.75 1944.00
24 Nov, 2023 1356.0 1356.0 1314.3 1318.8 7102.00
23 Nov, 2023 1265.0 1371.45 1253.45 1353.0 12.31 Thousand
22 Nov, 2023 1252.05 1291.5 1252.05 1269.0 12.31 Thousand
21 Nov, 2023 1295.0 1322.3 1252.95 1267.55 3111.00
20 Nov, 2023 1294.75 1337.0 1291.0 1296.2 3111.00
19 Nov, 2023 1294.75 1337.0 1291.0 1294.25 1112.00