Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1384.35 1414.35 1366.95 1386.7 3618.00
18 Apr, 2024 1400.6 1428.0 1380.05 1392.3 3618.00
17 Apr, 2024 1400.6 1428.0 1380.05 1392.3 980.00
16 Apr, 2024 1354.85 1430.0 1354.85 1396.25 3784.00
15 Apr, 2024 1301.05 1375.0 1293.75 1363.5 4932.00
14 Apr, 2024 1301.05 1375.0 1293.75 1363.5 4932.00
12 Apr, 2024 1362.4 1378.1 1342.4 1362.35 1028.00
11 Apr, 2024 1362.4 1378.1 1342.4 1362.35 1028.00
10 Apr, 2024 1365.35 1385.55 1350.1 1369.75 2144.00
09 Apr, 2024 1279.25 1380.0 1276.4 1366.85 2144.00