Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1225.0 1237.9 1195.6 1206.9 2036.00
22 Dec, 2023 1170.1 1249.4 1170.1 1215.0 933.00
21 Dec, 2023 1169.35 1219.8 1169.3 1208.4 2580.00
20 Dec, 2023 1205.0 1225.0 1157.0 1165.0 2580.00
19 Dec, 2023 1208.75 1208.75 1176.95 1205.0 1923.00
18 Dec, 2023 1248.85 1248.85 1179.25 1201.3 6199.00
17 Dec, 2023 1248.85 1248.85 1179.25 1196.8 6199.00
15 Dec, 2023 1234.0 1240.0 1214.0 1221.15 2482.00
14 Dec, 2023 1230.0 1252.75 1205.6 1222.95 3743.00
13 Dec, 2023 1204.75 1235.65 1195.4 1219.6 3743.00