Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1233.45 | 1240.35 | 1223.85 | 1239.0 | 2196.00 |
| 04 Jan, 2024 | 1198.7 | 1230.0 | 1197.35 | 1230.0 | 2196.00 |
| 03 Jan, 2024 | 1194.95 | 1203.6 | 1185.0 | 1196.25 | 3433.00 |
| 02 Jan, 2024 | 1185.0 | 1204.2 | 1185.0 | 1198.1 | 3433.00 |
| 01 Jan, 2024 | 1175.0 | 1208.55 | 1175.0 | 1194.35 | 4133.00 |
| 31 Dec, 2023 | 1175.0 | 1208.55 | 1175.0 | 1202.2 | 4133.00 |
| 29 Dec, 2023 | 1253.15 | 1253.15 | 1193.0 | 1201.35 | 3052.00 |
| 28 Dec, 2023 | 1229.95 | 1238.05 | 1206.7 | 1233.85 | 3052.00 |
| 27 Dec, 2023 | 1217.25 | 1228.75 | 1205.0 | 1205.0 | 969.00 |
| 26 Dec, 2023 | 1225.0 | 1237.9 | 1195.6 | 1208.0 | 2036.00 |
688109
COCO
WAA
MGU
EPSN
0931