Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1578.75 | 1627.8 | 1560.35 | 1618.7 | 5270.00 |
| 30 Apr, 2024 | 1546.7 | 1569.75 | 1534.65 | 1548.45 | 1133.00 |
| 29 Apr, 2024 | 1553.85 | 1560.9 | 1512.6 | 1544.25 | 1311.00 |
| 28 Apr, 2024 | 1553.85 | 1560.9 | 1512.6 | 1544.25 | 1311.00 |
| 26 Apr, 2024 | 1508.0 | 1545.0 | 1500.35 | 1532.75 | 3040.00 |
| 25 Apr, 2024 | 1499.0 | 1548.45 | 1493.4 | 1505.0 | 3040.00 |
| 24 Apr, 2024 | 1577.9 | 1577.9 | 1485.0 | 1502.8 | 1481.00 |
| 23 Apr, 2024 | 1428.95 | 1520.0 | 1402.0 | 1491.75 | 11.73 Thousand |
| 22 Apr, 2024 | 1397.95 | 1420.6 | 1387.0 | 1414.05 | 11.73 Thousand |
| 21 Apr, 2024 | 1397.95 | 1420.6 | 1387.0 | 1414.05 | 944.00 |
688109
COCO
WAA
MGU
EPSN
0931