Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1237.0 1396.95 1237.0 1367.0 22.62 Thousand
29 Jan, 2024 1285.0 1285.0 1226.9 1234.45 22.62 Thousand
28 Jan, 2024 1285.0 1285.0 1226.9 1237.85 4111.00
25 Jan, 2024 1201.15 1269.5 1201.15 1265.0 4989.00
24 Jan, 2024 1218.0 1219.05 1192.45 1200.0 4989.00
23 Jan, 2024 1230.15 1238.2 1200.0 1216.0 3354.00
22 Jan, 2024 1230.15 1238.2 1200.0 1216.45 3354.00
20 Jan, 2024 1225.05 1234.55 1203.1 1221.0 1293.00
19 Jan, 2024 1270.5 1271.2 1221.1 1225.0 927.00
18 Jan, 2024 1239.95 1247.9 1207.2 1247.85 1214.00