Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1650.05 1736.3 1620.1 1728.3 1394.00
24 May, 2024 1631.45 1673.4 1611.95 1643.45 2616.00
23 May, 2024 1603.2 1638.15 1584.45 1632.4 2616.00
22 May, 2024 1631.3 1640.55 1572.5 1587.55 2473.00
21 May, 2024 1622.6 1636.55 1601.0 1632.95 2473.00
20 May, 2024 1622.6 1636.55 1601.0 1632.95 1813.00
18 May, 2024 1627.0 1644.9 1624.05 1642.45 59.00
17 May, 2024 1619.95 1633.6 1603.55 1618.3 803.00
16 May, 2024 1659.95 1659.95 1604.9 1614.35 1640.00
15 May, 2024 1578.8 1627.4 1563.45 1605.0 1640.00