Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1279.05 | 1315.0 | 1265.0 | 1290.6 | 2758.00 |
| 09 Feb, 2024 | 1335.0 | 1336.1 | 1272.05 | 1279.0 | 1247.00 |
| 08 Feb, 2024 | 1308.05 | 1345.95 | 1308.0 | 1317.4 | 1247.00 |
| 07 Feb, 2024 | 1370.0 | 1370.0 | 1290.0 | 1305.2 | 3217.00 |
| 06 Feb, 2024 | 1321.0 | 1362.75 | 1319.2 | 1348.15 | 3217.00 |
| 05 Feb, 2024 | 1332.15 | 1364.45 | 1310.1 | 1316.35 | 1700.00 |
| 04 Feb, 2024 | 1332.15 | 1364.45 | 1310.1 | 1313.75 | 1700.00 |
| 02 Feb, 2024 | 1399.9 | 1399.9 | 1320.95 | 1327.7 | 2568.00 |
| 01 Feb, 2024 | 1400.15 | 1438.2 | 1360.0 | 1360.0 | 9275.00 |
| 31 Jan, 2024 | 1376.4 | 1444.0 | 1365.0 | 1444.0 | 15.33 Thousand |
688109
COCO
WAA
MGU
EPSN
0931