Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1551.15 | 1551.15 | 1439.0 | 1515.75 | 8028.00 |
| 12 May, 2024 | 1551.15 | 1551.15 | 1439.0 | 1515.75 | 8028.00 |
| 10 May, 2024 | 1596.35 | 1596.35 | 1526.8 | 1537.85 | 1666.00 |
| 09 May, 2024 | 1586.0 | 1597.5 | 1523.55 | 1554.45 | 3245.00 |
| 08 May, 2024 | 1619.6 | 1619.6 | 1569.4 | 1593.5 | 3245.00 |
| 07 May, 2024 | 1621.05 | 1652.05 | 1555.45 | 1587.9 | 87.64 Thousand |
| 06 May, 2024 | 1664.75 | 1701.2 | 1580.1 | 1621.75 | 87.64 Thousand |
| 05 May, 2024 | 1664.75 | 1701.2 | 1580.1 | 1621.75 | 2689.00 |
| 03 May, 2024 | 1700.15 | 1730.3 | 1615.0 | 1631.2 | 4853.00 |
| 02 May, 2024 | 1578.75 | 1627.8 | 1560.35 | 1618.7 | 5270.00 |
688109
COCO
WAA
MGU
EPSN
0931