Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1260.0 1280.95 1219.15 1241.95 4472.00
16 Jan, 2024 1260.05 1290.5 1259.95 1271.05 4472.00
15 Jan, 2024 1300.05 1305.0 1258.9 1284.2 3196.00
14 Jan, 2024 1300.05 1305.0 1258.9 1284.2 3132.00
12 Jan, 2024 1270.0 1297.65 1248.95 1285.0 1478.00
11 Jan, 2024 1238.0 1275.15 1238.0 1272.45 1830.00
10 Jan, 2024 1229.95 1250.05 1215.25 1244.75 5511.00
09 Jan, 2024 1236.2 1236.2 1203.15 1209.9 5511.00
08 Jan, 2024 1201.05 1242.35 1199.0 1200.1 1486.00
07 Jan, 2024 1201.05 1242.35 1199.0 1202.1 1414.00