Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1818.0 | 1871.25 | 1818.0 | 1843.2 | 1717.00 |
| 18 Jun, 2024 | 1836.0 | 1900.0 | 1829.8 | 1854.05 | 2742.00 |
| 17 Jun, 2024 | 1836.0 | 1900.0 | 1829.8 | 1854.05 | 2742.00 |
| 14 Jun, 2024 | 1900.0 | 1900.0 | 1838.35 | 1869.9 | 1000.00 |
| 13 Jun, 2024 | 1864.5 | 1870.2 | 1822.55 | 1839.15 | 1971.00 |
| 12 Jun, 2024 | 1868.25 | 1868.25 | 1781.15 | 1827.9 | 1971.00 |
| 11 Jun, 2024 | 1748.6 | 1820.0 | 1748.6 | 1805.2 | 4918.00 |
| 10 Jun, 2024 | 1792.0 | 1792.0 | 1711.15 | 1723.55 | 4918.00 |
| 09 Jun, 2024 | 1792.0 | 1792.0 | 1711.15 | 1723.55 | 3055.00 |
| 07 Jun, 2024 | 1652.2 | 1725.45 | 1652.2 | 1715.0 | 2128.00 |
688109
COCO
WAA
MGU
EPSN
0931