Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1443.7 1444.95 1361.7 1361.7 2159.00
21 Feb, 2024 1396.0 1445.4 1395.0 1440.0 7829.00
20 Feb, 2024 1344.0 1400.0 1342.0 1398.0 7829.00
19 Feb, 2024 1340.0 1350.0 1328.0 1344.0 3563.00
18 Feb, 2024 1340.0 1350.0 1328.0 1345.75 662.00
16 Feb, 2024 1332.0 1357.55 1309.6 1323.85 2743.00
15 Feb, 2024 1329.15 1330.1 1295.45 1317.55 2743.00
14 Feb, 2024 1240.55 1320.0 1240.55 1316.3 2507.00
13 Feb, 2024 1290.6 1308.8 1250.0 1260.0 11.4 Thousand
12 Feb, 2024 1279.05 1315.0 1265.0 1295.9 11.4 Thousand