Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2012.65 | 2099.0 | 1970.0 | 1986.2 | 2070.00 |
| 11 Jul, 2024 | 2011.95 | 2029.35 | 1973.3 | 1995.0 | 2070.00 |
| 10 Jul, 2024 | 2030.0 | 2049.55 | 1983.5 | 1999.05 | 1549.00 |
| 09 Jul, 2024 | 1948.9 | 2088.65 | 1941.55 | 2020.75 | 4658.00 |
| 08 Jul, 2024 | 1954.9 | 1964.85 | 1924.2 | 1945.0 | 4658.00 |
| 07 Jul, 2024 | 1954.9 | 1964.85 | 1924.2 | 1945.0 | 1757.00 |
| 05 Jul, 2024 | 1959.0 | 1968.2 | 1914.6 | 1948.1 | 568.00 |
| 04 Jul, 2024 | 1971.25 | 1986.65 | 1934.5 | 1944.7 | 1676.00 |
| 03 Jul, 2024 | 2044.0 | 2044.0 | 1954.0 | 1972.45 | 1676.00 |
| 02 Jul, 2024 | 1906.2 | 2054.95 | 1880.95 | 2005.55 | 2338.00 |
688109
COCO
WAA
MGU
EPSN
0931