Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1201.5 1250.95 1201.5 1248.5 790.00
15 Mar, 2024 1223.0 1242.0 1193.9 1201.5 1071.00
14 Mar, 2024 1169.05 1258.2 1160.25 1220.75 5497.00
13 Mar, 2024 1269.5 1277.0 1129.0 1148.85 10.78 Thousand
12 Mar, 2024 1268.05 1318.0 1258.25 1276.65 10.78 Thousand
11 Mar, 2024 1382.45 1382.45 1308.8 1316.4 1259.00
10 Mar, 2024 1382.45 1382.45 1308.8 1316.4 849.00
07 Mar, 2024 1315.65 1379.6 1310.05 1379.6 779.00
06 Mar, 2024 1305.05 1340.0 1261.9 1311.4 5259.00
05 Mar, 2024 1302.95 1327.0 1287.0 1325.3 5259.00