Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1980.0 2150.0 1979.0 2140.65 7599.00
23 Jul, 2024 1999.1 2047.55 1983.45 1989.0 5504.00
22 Jul, 2024 2049.85 2053.0 1977.1 1989.0 1375.00
21 Jul, 2024 2049.85 2053.0 1977.1 1989.0 973.00
19 Jul, 2024 2100.0 2140.2 2010.25 2024.9 3593.00
18 Jul, 2024 2100.05 2151.0 2010.15 2110.4 4655.00
17 Jul, 2024 2100.05 2151.0 2010.15 2110.4 4655.00
16 Jul, 2024 2100.0 2108.25 2048.0 2101.0 594.00
15 Jul, 2024 1988.1 2088.0 1977.0 2079.2 2041.00
14 Jul, 2024 1988.1 2088.0 1977.0 2079.2 2041.00