Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1265.35 1297.05 1258.55 1275.5 1096.00
28 Mar, 2024 1202.05 1266.4 1202.05 1257.55 2226.00
27 Mar, 2024 1272.95 1278.15 1205.0 1217.45 2226.00
26 Mar, 2024 1251.3 1290.05 1242.75 1273.3 1841.00
25 Mar, 2024 1251.3 1290.05 1242.75 1273.3 1841.00
22 Mar, 2024 1254.95 1270.25 1249.4 1269.1 172.00
21 Mar, 2024 1275.0 1280.55 1239.1 1255.2 1486.00
20 Mar, 2024 1251.1 1280.1 1239.45 1262.35 1486.00
19 Mar, 2024 1248.5 1265.0 1232.0 1260.4 1387.00
18 Mar, 2024 1201.5 1250.95 1201.5 1248.5 1387.00