Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2699.95 | 2707.35 | 2530.0 | 2551.3 | 73.38 Thousand |
| 15 Aug, 2024 | 2699.95 | 2707.35 | 2530.0 | 2551.3 | 73.38 Thousand |
| 14 Aug, 2024 | 2492.9 | 2730.2 | 2421.4 | 2700.5 | 7630.00 |
| 13 Aug, 2024 | 2333.0 | 2463.5 | 2333.0 | 2419.8 | 7630.00 |
| 12 Aug, 2024 | 2375.0 | 2375.0 | 2288.0 | 2341.2 | 1975.00 |
| 11 Aug, 2024 | 2375.0 | 2375.0 | 2288.0 | 2341.2 | 1975.00 |
| 09 Aug, 2024 | 2300.3 | 2395.0 | 2244.6 | 2335.35 | 8499.00 |
| 08 Aug, 2024 | 2135.0 | 2315.75 | 2124.0 | 2287.0 | 8499.00 |
| 07 Aug, 2024 | 2210.0 | 2247.0 | 2147.0 | 2166.35 | 6408.00 |
| 06 Aug, 2024 | 2100.05 | 2219.9 | 2100.05 | 2194.8 | 2252.00 |
688109
COCO
WAA
MGU
EPSN
0931