Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1428.95 1520.0 1402.0 1491.75 11.73 Thousand
22 Apr, 2024 1397.95 1420.6 1387.0 1414.05 11.73 Thousand
21 Apr, 2024 1397.95 1420.6 1387.0 1414.05 944.00
19 Apr, 2024 1384.35 1414.35 1366.95 1386.7 3618.00
18 Apr, 2024 1400.6 1428.0 1380.05 1392.3 3618.00
17 Apr, 2024 1400.6 1428.0 1380.05 1392.3 980.00
16 Apr, 2024 1354.85 1430.0 1354.85 1396.25 3784.00
15 Apr, 2024 1301.05 1375.0 1293.75 1363.5 4932.00
14 Apr, 2024 1301.05 1375.0 1293.75 1363.5 4932.00
12 Apr, 2024 1362.4 1378.1 1342.4 1362.35 1028.00