Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2454.05 | 2500.25 | 2425.6 | 2446.2 | 6344.00 |
| 27 Aug, 2024 | 2481.0 | 2481.0 | 2410.0 | 2452.55 | 6344.00 |
| 26 Aug, 2024 | 2465.0 | 2465.0 | 2389.85 | 2426.7 | 3994.00 |
| 25 Aug, 2024 | 2465.0 | 2465.0 | 2389.85 | 2426.7 | 3994.00 |
| 23 Aug, 2024 | 2400.15 | 2455.0 | 2378.85 | 2432.05 | 5554.00 |
| 22 Aug, 2024 | 2430.05 | 2460.85 | 2387.9 | 2401.75 | 5554.00 |
| 21 Aug, 2024 | 2381.7 | 2442.45 | 2358.0 | 2432.35 | 4494.00 |
| 20 Aug, 2024 | 2413.75 | 2445.05 | 2361.8 | 2381.7 | 5807.00 |
| 19 Aug, 2024 | 2550.4 | 2550.4 | 2318.35 | 2378.8 | 117.31 Thousand |
| 18 Aug, 2024 | 2550.4 | 2550.4 | 2318.35 | 2378.8 | 117.31 Thousand |
688109
COCO
WAA
MGU
EPSN
0931