Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1362.4 1378.1 1342.4 1362.35 1028.00
10 Apr, 2024 1365.35 1385.55 1350.1 1369.75 2144.00
09 Apr, 2024 1279.25 1380.0 1276.4 1366.85 2144.00
08 Apr, 2024 1348.25 1348.25 1269.0 1275.35 1864.00
07 Apr, 2024 1348.25 1348.25 1269.0 1275.35 962.00
05 Apr, 2024 1323.3 1351.25 1289.8 1310.3 1829.00
04 Apr, 2024 1329.95 1350.6 1298.7 1323.3 1829.00
03 Apr, 2024 1259.0 1336.65 1259.0 1318.25 3475.00
02 Apr, 2024 1251.05 1303.95 1251.0 1263.65 3475.00
01 Apr, 2024 1265.35 1297.05 1258.55 1275.5 1398.00