Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2055.05 | 2174.85 | 2055.05 | 2121.05 | 2388.00 |
| 04 Aug, 2024 | 2055.05 | 2174.85 | 2055.05 | 2121.05 | 2388.00 |
| 02 Aug, 2024 | 2250.55 | 2307.95 | 2185.65 | 2220.35 | 4259.00 |
| 01 Aug, 2024 | 2300.0 | 2314.75 | 2277.1 | 2295.65 | 4259.00 |
| 31 Jul, 2024 | 2385.9 | 2464.9 | 2280.0 | 2298.55 | 3057.00 |
| 30 Jul, 2024 | 2404.7 | 2404.7 | 2355.0 | 2391.25 | 3057.00 |
| 29 Jul, 2024 | 2357.9 | 2404.45 | 2299.4 | 2381.05 | 4749.00 |
| 28 Jul, 2024 | 2357.9 | 2404.45 | 2299.4 | 2381.05 | 4749.00 |
| 26 Jul, 2024 | 2258.0 | 2364.55 | 2247.25 | 2357.25 | 11.01 Thousand |
| 25 Jul, 2024 | 2177.1 | 2283.95 | 2158.8 | 2258.35 | 11.01 Thousand |
688109
COCO
WAA
MGU
EPSN
0931