Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1659.95 1659.95 1604.9 1614.35 1640.00
15 May, 2024 1578.8 1627.4 1563.45 1605.0 1640.00
14 May, 2024 1515.8 1607.0 1515.8 1576.5 1776.00
13 May, 2024 1551.15 1551.15 1439.0 1515.75 8028.00
12 May, 2024 1551.15 1551.15 1439.0 1515.75 8028.00
10 May, 2024 1596.35 1596.35 1526.8 1537.85 1666.00
09 May, 2024 1586.0 1597.5 1523.55 1554.45 3245.00
08 May, 2024 1619.6 1619.6 1569.4 1593.5 3245.00
07 May, 2024 1621.05 1652.05 1555.45 1587.9 87.64 Thousand
06 May, 2024 1664.75 1701.2 1580.1 1621.75 87.64 Thousand