Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2326.05 | 2350.7 | 2278.2 | 2345.85 | 1891.00 |
| 08 Sep, 2024 | 2326.05 | 2350.7 | 2278.2 | 2335.55 | 1891.00 |
| 06 Sep, 2024 | 2456.0 | 2493.0 | 2348.0 | 2357.3 | 4472.00 |
| 05 Sep, 2024 | 2397.65 | 2444.2 | 2336.05 | 2414.45 | 4472.00 |
| 04 Sep, 2024 | 2350.0 | 2392.45 | 2342.45 | 2354.5 | 2928.00 |
| 03 Sep, 2024 | 2398.0 | 2398.0 | 2321.45 | 2341.5 | 1662.00 |
| 02 Sep, 2024 | 2465.0 | 2465.0 | 2341.3 | 2351.3 | 2101.00 |
| 01 Sep, 2024 | 2465.0 | 2465.0 | 2341.3 | 2351.3 | 2101.00 |
| 30 Aug, 2024 | 2455.55 | 2461.25 | 2375.0 | 2428.95 | 1938.00 |
| 29 Aug, 2024 | 2465.85 | 2467.95 | 2393.45 | 2407.4 | 3362.00 |
688109
COCO
WAA
MGU
EPSN
0931