Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2501.1 | 2513.1 | 2435.0 | 2466.5 | 4478.00 |
| 03 Oct, 2024 | 2450.0 | 2619.95 | 2450.0 | 2511.7 | 1989.00 |
| 01 Oct, 2024 | 2594.6 | 2618.65 | 2550.55 | 2567.1 | 3763.00 |
| 30 Sep, 2024 | 2623.75 | 2636.0 | 2541.95 | 2594.85 | 3716.00 |
| 27 Sep, 2024 | 2441.15 | 2847.5 | 2441.15 | 2673.3 | 6699.00 |
| 26 Sep, 2024 | 2524.45 | 2525.0 | 2454.1 | 2486.25 | 5476.00 |
| 25 Sep, 2024 | 2430.0 | 2498.0 | 2409.2 | 2465.5 | 3600.00 |
| 24 Sep, 2024 | 2403.1 | 2426.0 | 2393.6 | 2423.9 | 779.00 |
| 23 Sep, 2024 | 2325.0 | 2410.2 | 2301.5 | 2399.2 | 3528.00 |
| 20 Sep, 2024 | 2316.35 | 2345.5 | 2301.75 | 2322.5 | 726.00 |
688109
COCO
WAA
MGU
EPSN
0931