Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1792.0 | 1792.0 | 1711.15 | 1723.55 | 3055.00 |
| 07 Jun, 2024 | 1652.2 | 1725.45 | 1652.2 | 1715.0 | 2128.00 |
| 06 Jun, 2024 | 1562.35 | 1651.0 | 1557.55 | 1640.65 | 4672.00 |
| 05 Jun, 2024 | 1648.95 | 1648.95 | 1520.0 | 1542.65 | 6358.00 |
| 04 Jun, 2024 | 1680.65 | 1706.3 | 1520.2 | 1586.15 | 6358.00 |
| 03 Jun, 2024 | 1685.5 | 1710.35 | 1654.25 | 1676.1 | 3767.00 |
| 02 Jun, 2024 | 1685.5 | 1710.35 | 1654.25 | 1676.1 | 3767.00 |
| 31 May, 2024 | 1656.85 | 1676.5 | 1611.3 | 1652.5 | 1941.00 |
| 30 May, 2024 | 1625.0 | 1688.25 | 1603.85 | 1624.35 | 3014.00 |
| 29 May, 2024 | 1699.9 | 1699.9 | 1614.8 | 1679.35 | 3901.00 |
688109
COCO
WAA
MGU
EPSN
0931