Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3262.05 | 3741.15 | 3176.9 | 3577.65 | 11.97 Thousand |
| 31 Oct, 2024 | 2850.0 | 3223.9 | 2850.0 | 3117.65 | 32.47 Thousand |
| 30 Oct, 2024 | 2673.15 | 2763.2 | 2637.3 | 2714.0 | 2941.00 |
| 29 Oct, 2024 | 2652.55 | 2674.3 | 2603.05 | 2624.85 | 1245.00 |
| 28 Oct, 2024 | 2590.0 | 2669.7 | 2562.95 | 2653.75 | 2776.00 |
| 25 Oct, 2024 | 2697.2 | 2697.2 | 2525.6 | 2564.7 | 1510.00 |
| 24 Oct, 2024 | 2685.0 | 2718.7 | 2625.0 | 2640.35 | 2343.00 |
| 23 Oct, 2024 | 2600.0 | 2804.95 | 2600.0 | 2686.4 | 5018.00 |
| 22 Oct, 2024 | 2694.85 | 2700.5 | 2578.4 | 2600.25 | 1809.00 |
| 21 Oct, 2024 | 2636.15 | 2752.7 | 2636.15 | 2677.45 | 2460.00 |
688109
COCO
WAA
MGU
EPSN
0931