Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3078.35 | 3078.35 | 2972.15 | 3008.2 | 1301.00 |
| 02 Dec, 2024 | 3003.2 | 3095.35 | 3003.15 | 3035.95 | 4084.00 |
| 29 Nov, 2024 | 3013.45 | 3062.95 | 2955.0 | 3044.9 | 3347.00 |
| 28 Nov, 2024 | 3088.4 | 3088.4 | 2994.6 | 3024.3 | 1690.00 |
| 27 Nov, 2024 | 3055.05 | 3078.85 | 2987.35 | 3013.25 | 5056.00 |
| 26 Nov, 2024 | 3099.95 | 3129.95 | 3027.35 | 3054.4 | 2726.00 |
| 25 Nov, 2024 | 3139.6 | 3180.0 | 3031.25 | 3065.0 | 9026.00 |
| 22 Nov, 2024 | 2973.95 | 3122.95 | 2919.85 | 3082.25 | 12.5 Thousand |
| 21 Nov, 2024 | 2975.55 | 2975.55 | 2882.65 | 2903.3 | 1806.00 |
| 19 Nov, 2024 | 2965.0 | 3010.85 | 2965.0 | 2991.4 | 2138.00 |
688109
COCO
WAA
MGU
EPSN
0931