Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2100.0 2140.2 2010.25 2024.9 3593.00
18 Jul, 2024 2100.05 2151.0 2010.15 2110.4 4655.00
17 Jul, 2024 2100.05 2151.0 2010.15 2110.4 4655.00
16 Jul, 2024 2100.0 2108.25 2048.0 2101.0 594.00
15 Jul, 2024 1988.1 2088.0 1977.0 2079.2 2041.00
14 Jul, 2024 1988.1 2088.0 1977.0 2079.2 2041.00
12 Jul, 2024 2012.65 2099.0 1970.0 1986.2 2070.00
11 Jul, 2024 2011.95 2029.35 1973.3 1995.0 2070.00
10 Jul, 2024 2030.0 2049.55 1983.5 1999.05 1549.00
09 Jul, 2024 1948.9 2088.65 1941.55 2020.75 4658.00