Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2100.05 2219.9 2100.05 2194.8 2252.00
05 Aug, 2024 2055.05 2174.85 2055.05 2121.05 2388.00
04 Aug, 2024 2055.05 2174.85 2055.05 2121.05 2388.00
02 Aug, 2024 2250.55 2307.95 2185.65 2220.35 4259.00
01 Aug, 2024 2300.0 2314.75 2277.1 2295.65 4259.00
31 Jul, 2024 2385.9 2464.9 2280.0 2298.55 3057.00
30 Jul, 2024 2404.7 2404.7 2355.0 2391.25 3057.00
29 Jul, 2024 2357.9 2404.45 2299.4 2381.05 4749.00
28 Jul, 2024 2357.9 2404.45 2299.4 2381.05 4749.00
26 Jul, 2024 2258.0 2364.55 2247.25 2357.25 11.01 Thousand