Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2788.75 | 2788.75 | 2710.85 | 2726.35 | 1265.00 |
| 31 Dec, 2024 | 2711.1 | 2755.25 | 2675.75 | 2734.1 | 2837.00 |
| 30 Dec, 2024 | 2822.15 | 2835.05 | 2699.0 | 2713.55 | 1745.00 |
| 27 Dec, 2024 | 2878.8 | 2899.15 | 2839.1 | 2845.75 | 1721.00 |
| 26 Dec, 2024 | 2998.75 | 2998.75 | 2814.25 | 2824.95 | 3877.00 |
| 24 Dec, 2024 | 2735.05 | 3031.05 | 2735.05 | 2982.8 | 5629.00 |
| 23 Dec, 2024 | 2890.05 | 2905.85 | 2730.0 | 2742.5 | 6334.00 |
| 20 Dec, 2024 | 3009.65 | 3009.65 | 2829.0 | 2854.35 | 946.00 |
| 19 Dec, 2024 | 2955.0 | 2980.05 | 2909.8 | 2973.25 | 3286.00 |
| 18 Dec, 2024 | 2960.15 | 2991.0 | 2927.55 | 2985.1 | 797.00 |
688109
COCO
WAA
MGU
EPSN
0931