Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2779.55 | 2792.45 | 2687.7 | 2715.15 | 3044.00 |
| 09 Jan, 2025 | 2761.15 | 2796.55 | 2701.1 | 2789.3 | 3358.00 |
| 08 Jan, 2025 | 2748.85 | 2748.85 | 2660.0 | 2718.2 | 2507.00 |
| 07 Jan, 2025 | 2621.85 | 2740.4 | 2621.85 | 2727.05 | 1497.00 |
| 06 Jan, 2025 | 2768.95 | 2794.75 | 2605.3 | 2627.25 | 5173.00 |
| 03 Jan, 2025 | 2794.8 | 2817.35 | 2737.05 | 2768.95 | 3023.00 |
| 02 Jan, 2025 | 2726.4 | 2785.7 | 2693.75 | 2763.05 | 1958.00 |
| 01 Jan, 2025 | 2788.75 | 2788.75 | 2710.85 | 2726.35 | 1265.00 |
| 31 Dec, 2024 | 2711.1 | 2755.25 | 2675.75 | 2734.1 | 2837.00 |
| 30 Dec, 2024 | 2822.15 | 2835.05 | 2699.0 | 2713.55 | 1745.00 |
688109
COCO
WAA
MGU
EPSN
0931