Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2550.4 2550.4 2318.35 2378.8 117.31 Thousand
16 Aug, 2024 2699.95 2707.35 2530.0 2551.3 73.38 Thousand
15 Aug, 2024 2699.95 2707.35 2530.0 2551.3 73.38 Thousand
14 Aug, 2024 2492.9 2730.2 2421.4 2700.5 7630.00
13 Aug, 2024 2333.0 2463.5 2333.0 2419.8 7630.00
12 Aug, 2024 2375.0 2375.0 2288.0 2341.2 1975.00
11 Aug, 2024 2375.0 2375.0 2288.0 2341.2 1975.00
09 Aug, 2024 2300.3 2395.0 2244.6 2335.35 8499.00
08 Aug, 2024 2135.0 2315.75 2124.0 2287.0 8499.00
07 Aug, 2024 2210.0 2247.0 2147.0 2166.35 6408.00