Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2359.5 | 2520.0 | 2300.0 | 2481.5 | 6685.00 |
| 05 Feb, 2025 | 2199.85 | 2426.15 | 2155.85 | 2377.95 | 7656.00 |
| 04 Feb, 2025 | 2048.0 | 2258.85 | 2041.4 | 2171.25 | 6792.00 |
| 03 Feb, 2025 | 1950.0 | 2027.6 | 1950.0 | 2010.0 | 4007.00 |
| 01 Feb, 2025 | 2076.0 | 2099.15 | 1982.35 | 2020.5 | 2682.00 |
| 31 Jan, 2025 | 2039.9 | 2051.95 | 2016.95 | 2031.3 | 1525.00 |
| 30 Jan, 2025 | 2061.95 | 2061.95 | 1982.75 | 1988.15 | 4645.00 |
| 29 Jan, 2025 | 2088.95 | 2088.95 | 1811.95 | 1950.9 | 14.65 Thousand |
| 28 Jan, 2025 | 2221.0 | 2305.55 | 1932.65 | 1999.05 | 12.16 Thousand |
| 27 Jan, 2025 | 2591.4 | 2600.55 | 2290.55 | 2352.2 | 3892.00 |
688109
COCO
WAA
MGU
EPSN
0931