Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1797.8 | 1923.0 | 1773.45 | 1889.05 | 7122.00 |
| 05 Mar, 2025 | 1669.95 | 1781.05 | 1646.05 | 1764.7 | 4597.00 |
| 04 Mar, 2025 | 1605.95 | 1730.75 | 1605.65 | 1673.55 | 2856.00 |
| 03 Mar, 2025 | 1698.65 | 1698.65 | 1573.9 | 1618.4 | 4832.00 |
| 28 Feb, 2025 | 1724.7 | 1724.7 | 1635.1 | 1654.2 | 209.95 Thousand |
| 27 Feb, 2025 | 1944.95 | 1944.95 | 1743.55 | 1763.7 | 2356.00 |
| 25 Feb, 2025 | 1984.95 | 1984.95 | 1860.0 | 1865.35 | 2151.00 |
| 24 Feb, 2025 | 1927.85 | 1963.1 | 1879.85 | 1915.35 | 1608.00 |
| 21 Feb, 2025 | 1999.95 | 2000.0 | 1914.9 | 1927.85 | 4747.00 |
| 20 Feb, 2025 | 1982.0 | 2016.8 | 1949.0 | 1971.05 | 1628.00 |
688109
COCO
WAA
MGU
EPSN
0931