Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2241.35 | 2380.0 | 2217.5 | 2332.05 | 155.6 Thousand |
| 20 Mar, 2025 | 2238.9 | 2253.5 | 2140.85 | 2225.9 | 155.6 Thousand |
| 19 Mar, 2025 | 2229.95 | 2231.35 | 2074.15 | 2214.5 | 5552.00 |
| 18 Mar, 2025 | 2022.7 | 2220.3 | 2004.9 | 2175.75 | 3195.00 |
| 17 Mar, 2025 | 1987.95 | 2135.0 | 1972.0 | 1998.2 | 4202.00 |
| 13 Mar, 2025 | 1917.75 | 2016.05 | 1903.05 | 1973.6 | 2680.00 |
| 12 Mar, 2025 | 1896.15 | 1971.45 | 1849.65 | 1954.65 | 5841.00 |
| 11 Mar, 2025 | 1916.8 | 1917.05 | 1837.9 | 1869.95 | 5841.00 |
| 10 Mar, 2025 | 2039.95 | 2039.95 | 1907.8 | 1926.1 | 2654.00 |
| 07 Mar, 2025 | 1907.95 | 2016.5 | 1872.2 | 1973.55 | 3728.00 |
688109
COCO
WAA
MGU
EPSN
0931