Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1722.85 | 2000.15 | 1722.85 | 1974.3 | 1719.00 |
| 04 Apr, 2025 | 2137.0 | 2137.0 | 2069.65 | 2100.1 | 1475.00 |
| 03 Apr, 2025 | 2169.95 | 2183.3 | 2122.75 | 2141.35 | 1127.00 |
| 02 Apr, 2025 | 2180.3 | 2200.0 | 2100.0 | 2174.45 | 1182.00 |
| 01 Apr, 2025 | 2332.15 | 2332.15 | 2183.55 | 2214.35 | 3552.00 |
| 28 Mar, 2025 | 2397.95 | 2434.0 | 2301.85 | 2343.0 | 66.82 Thousand |
| 27 Mar, 2025 | 2250.05 | 2388.35 | 2176.0 | 2331.35 | 66.82 Thousand |
| 26 Mar, 2025 | 2388.8 | 2388.8 | 2215.0 | 2252.7 | 4076.00 |
| 25 Mar, 2025 | 2479.95 | 2479.95 | 2345.2 | 2358.65 | 4076.00 |
| 24 Mar, 2025 | 2332.05 | 2463.0 | 2332.05 | 2431.35 | 5692.00 |
688109
COCO
WAA
MGU
EPSN
0931