Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2179.6 | 2243.9 | 2136.75 | 2225.5 | 1039.00 |
| 08 May, 2025 | 2259.95 | 2305.55 | 2195.0 | 2203.1 | 2244.00 |
| 07 May, 2025 | 2155.0 | 2247.05 | 2155.0 | 2226.1 | 1895.00 |
| 06 May, 2025 | 2350.0 | 2350.0 | 2200.0 | 2215.2 | 715.00 |
| 05 May, 2025 | 2222.0 | 2348.85 | 2179.6 | 2319.15 | 3356.00 |
| 02 May, 2025 | 2196.6 | 2280.0 | 2196.6 | 2270.2 | 3169.00 |
| 30 Apr, 2025 | 2330.0 | 2330.0 | 2199.6 | 2219.6 | 1953.00 |
| 29 Apr, 2025 | 2357.3 | 2386.1 | 2299.0 | 2304.9 | 2934.00 |
| 28 Apr, 2025 | 2299.6 | 2380.4 | 2294.8 | 2356.7 | 2775.00 |
| 25 Apr, 2025 | 2460.0 | 2480.0 | 2269.9 | 2316.85 | 6416.00 |
688109
COCO
WAA
MGU
EPSN
0931