Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3019.85 3042.95 2941.0 2953.85 2510.00
04 Dec, 2024 3070.0 3070.0 2983.0 3012.8 2283.00
03 Dec, 2024 3078.35 3078.35 2972.15 3008.2 1301.00
02 Dec, 2024 3003.2 3095.35 3003.15 3035.95 4084.00
29 Nov, 2024 3013.45 3062.95 2955.0 3044.9 3347.00
28 Nov, 2024 3088.4 3088.4 2994.6 3024.3 1690.00
27 Nov, 2024 3055.05 3078.85 2987.35 3013.25 5056.00
26 Nov, 2024 3099.95 3129.95 3027.35 3054.4 2726.00
25 Nov, 2024 3139.6 3180.0 3031.25 3065.0 9026.00
22 Nov, 2024 2973.95 3122.95 2919.85 3082.25 12.5 Thousand