Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2325.0 | 2410.2 | 2301.5 | 2399.2 | 3528.00 |
| 20 Sep, 2024 | 2316.35 | 2345.5 | 2301.75 | 2322.5 | 726.00 |
| 19 Sep, 2024 | 2350.0 | 2351.8 | 2264.05 | 2291.95 | 3419.00 |
| 18 Sep, 2024 | 2337.0 | 2358.1 | 2303.9 | 2328.75 | 686.00 |
| 17 Sep, 2024 | 2333.65 | 2337.3 | 2297.0 | 2304.25 | 763.00 |
| 16 Sep, 2024 | 2449.95 | 2450.0 | 2327.0 | 2333.6 | 1589.00 |
| 15 Sep, 2024 | 2449.95 | 2450.0 | 2327.0 | 2333.6 | 1589.00 |
| 13 Sep, 2024 | 2332.6 | 2423.1 | 2332.6 | 2387.75 | 1522.00 |
| 12 Sep, 2024 | 2350.0 | 2365.15 | 2330.05 | 2332.6 | 1528.00 |
| 11 Sep, 2024 | 2429.0 | 2429.0 | 2343.55 | 2360.25 | 1528.00 |
688109
COCO
WAA
MGU
EPSN
0931