Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1982.0 | 2016.8 | 1949.0 | 1971.05 | 1628.00 |
| 19 Feb, 2025 | 1970.7 | 2007.65 | 1958.05 | 1980.15 | 2651.00 |
| 18 Feb, 2025 | 2088.8 | 2088.8 | 1950.0 | 2014.6 | 1636.00 |
| 17 Feb, 2025 | 2019.8 | 2199.0 | 1994.8 | 2002.15 | 3705.00 |
| 14 Feb, 2025 | 2189.95 | 2189.95 | 1996.1 | 2009.8 | 3724.00 |
| 13 Feb, 2025 | 2130.05 | 2174.95 | 2074.9 | 2148.2 | 2787.00 |
| 12 Feb, 2025 | 2221.15 | 2282.8 | 2111.05 | 2149.6 | 7154.00 |
| 11 Feb, 2025 | 2368.4 | 2368.4 | 2157.15 | 2194.55 | 1917.00 |
| 10 Feb, 2025 | 2402.15 | 2420.0 | 2350.0 | 2364.7 | 1482.00 |
| 07 Feb, 2025 | 2529.65 | 2529.65 | 2400.0 | 2421.8 | 1896.00 |
688109
COCO
WAA
MGU
EPSN
0931