Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2465.85 2467.95 2393.45 2407.4 3362.00
28 Aug, 2024 2454.05 2500.25 2425.6 2446.2 6344.00
27 Aug, 2024 2481.0 2481.0 2410.0 2452.55 6344.00
26 Aug, 2024 2465.0 2465.0 2389.85 2426.7 3994.00
25 Aug, 2024 2465.0 2465.0 2389.85 2426.7 3994.00
23 Aug, 2024 2400.15 2455.0 2378.85 2432.05 5554.00
22 Aug, 2024 2430.05 2460.85 2387.9 2401.75 5554.00
21 Aug, 2024 2381.7 2442.45 2358.0 2432.35 4494.00
20 Aug, 2024 2413.75 2445.05 2361.8 2381.7 5807.00
19 Aug, 2024 2550.4 2550.4 2318.35 2378.8 117.31 Thousand