Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2748.9 | 2759.0 | 2620.05 | 2649.8 | 1289.00 |
| 23 Jan, 2025 | 2652.15 | 2709.15 | 2652.15 | 2695.0 | 752.00 |
| 22 Jan, 2025 | 2899.85 | 2899.85 | 2647.0 | 2680.7 | 2170.00 |
| 21 Jan, 2025 | 2829.95 | 2886.15 | 2727.0 | 2743.05 | 3230.00 |
| 20 Jan, 2025 | 2819.75 | 2872.45 | 2709.95 | 2847.4 | 2590.00 |
| 17 Jan, 2025 | 2826.0 | 2838.85 | 2751.4 | 2772.65 | 733.00 |
| 16 Jan, 2025 | 2739.85 | 2825.0 | 2715.05 | 2787.1 | 1338.00 |
| 15 Jan, 2025 | 2739.9 | 2768.85 | 2667.45 | 2694.0 | 2273.00 |
| 14 Jan, 2025 | 2660.0 | 2737.35 | 2596.15 | 2707.9 | 2794.00 |
| 13 Jan, 2025 | 2766.1 | 2766.1 | 2625.05 | 2664.7 | 1740.00 |
688109
COCO
WAA
MGU
EPSN
0931