Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2992.1 | 2992.1 | 2929.0 | 2964.55 | 1225.00 |
| 16 Dec, 2024 | 2999.0 | 3001.55 | 2969.65 | 2988.6 | 1765.00 |
| 13 Dec, 2024 | 3009.95 | 3009.95 | 2910.05 | 2979.8 | 2321.00 |
| 12 Dec, 2024 | 2991.9 | 2991.9 | 2903.55 | 2964.5 | 1441.00 |
| 11 Dec, 2024 | 3000.0 | 3027.45 | 2990.0 | 2995.4 | 2177.00 |
| 10 Dec, 2024 | 3019.95 | 3020.05 | 2945.65 | 3016.95 | 987.00 |
| 09 Dec, 2024 | 2970.0 | 3010.0 | 2954.0 | 2979.7 | 3396.00 |
| 06 Dec, 2024 | 2984.95 | 2995.0 | 2925.05 | 2986.95 | 2678.00 |
| 05 Dec, 2024 | 3019.85 | 3042.95 | 2941.0 | 2953.85 | 2510.00 |
| 04 Dec, 2024 | 3070.0 | 3070.0 | 2983.0 | 3012.8 | 2283.00 |
688109
COCO
WAA
MGU
EPSN
0931