Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1988.1 2088.0 1977.0 2079.2 2041.00
14 Jul, 2024 1988.1 2088.0 1977.0 2079.2 2041.00
12 Jul, 2024 2012.65 2099.0 1970.0 1986.2 2070.00
11 Jul, 2024 2011.95 2029.35 1973.3 1995.0 2070.00
10 Jul, 2024 2030.0 2049.55 1983.5 1999.05 1549.00
09 Jul, 2024 1948.9 2088.65 1941.55 2020.75 4658.00
08 Jul, 2024 1954.9 1964.85 1924.2 1945.0 4658.00
07 Jul, 2024 1954.9 1964.85 1924.2 1945.0 1757.00
05 Jul, 2024 1959.0 1968.2 1914.6 1948.1 568.00
04 Jul, 2024 1971.25 1986.65 1934.5 1944.7 1676.00