Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3000.05 | 3010.75 | 2951.05 | 2972.3 | 1450.00 |
| 14 Nov, 2024 | 2840.5 | 3045.0 | 2840.5 | 2987.9 | 4386.00 |
| 13 Nov, 2024 | 2973.05 | 3040.05 | 2872.0 | 2884.5 | 4234.00 |
| 12 Nov, 2024 | 2925.0 | 2992.65 | 2883.45 | 2974.8 | 4715.00 |
| 11 Nov, 2024 | 2403.95 | 3046.6 | 2403.95 | 2933.45 | 8260.00 |
| 08 Nov, 2024 | 2900.0 | 3000.3 | 2900.0 | 2988.85 | 6030.00 |
| 07 Nov, 2024 | 2990.0 | 3022.4 | 2925.05 | 2940.3 | 3094.00 |
| 06 Nov, 2024 | 2931.65 | 3020.35 | 2916.0 | 2974.55 | 6698.00 |
| 05 Nov, 2024 | 2969.45 | 3071.5 | 2820.9 | 2931.6 | 24.92 Thousand |
| 04 Nov, 2024 | 3624.6 | 3695.0 | 2910.1 | 2959.95 | 48.57 Thousand |
688109
COCO
WAA
MGU
EPSN
0931