Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2540.05 | 2710.0 | 2505.7 | 2689.95 | 5665.00 |
| 17 Oct, 2024 | 2664.25 | 2664.25 | 2541.8 | 2576.1 | 2422.00 |
| 16 Oct, 2024 | 2699.95 | 2747.4 | 2580.0 | 2612.0 | 4457.00 |
| 15 Oct, 2024 | 2588.0 | 2655.95 | 2579.05 | 2635.2 | 1111.00 |
| 14 Oct, 2024 | 2650.05 | 2650.05 | 2576.15 | 2592.05 | 901.00 |
| 11 Oct, 2024 | 2639.95 | 2651.95 | 2598.6 | 2626.4 | 909.00 |
| 10 Oct, 2024 | 2650.0 | 2688.25 | 2590.2 | 2606.65 | 2656.00 |
| 09 Oct, 2024 | 2539.05 | 2623.2 | 2530.1 | 2596.7 | 3128.00 |
| 08 Oct, 2024 | 2318.0 | 2485.95 | 2318.0 | 2463.85 | 973.00 |
| 07 Oct, 2024 | 2471.7 | 2531.85 | 2378.75 | 2426.95 | 4696.00 |
688109
COCO
WAA
MGU
EPSN
0931