Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2350.0 | 2351.8 | 2264.05 | 2291.95 | 3419.00 |
| 18 Sep, 2024 | 2337.0 | 2358.1 | 2303.9 | 2328.75 | 686.00 |
| 17 Sep, 2024 | 2333.65 | 2337.3 | 2297.0 | 2304.25 | 763.00 |
| 16 Sep, 2024 | 2449.95 | 2450.0 | 2327.0 | 2333.6 | 1589.00 |
| 15 Sep, 2024 | 2449.95 | 2450.0 | 2327.0 | 2333.6 | 1589.00 |
| 13 Sep, 2024 | 2332.6 | 2423.1 | 2332.6 | 2387.75 | 1522.00 |
| 12 Sep, 2024 | 2350.0 | 2365.15 | 2330.05 | 2332.6 | 1528.00 |
| 11 Sep, 2024 | 2429.0 | 2429.0 | 2343.55 | 2360.25 | 1528.00 |
| 10 Sep, 2024 | 2310.05 | 2405.0 | 2310.05 | 2397.8 | 906.00 |
| 09 Sep, 2024 | 2326.05 | 2350.7 | 2278.2 | 2345.85 | 1891.00 |
688109
COCO
WAA
MGU
EPSN
0931