Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1806.85 1806.85 1633.6 1658.35 9366.00
27 May, 2024 1650.05 1736.3 1620.1 1728.3 9366.00
26 May, 2024 1650.05 1736.3 1620.1 1728.3 1394.00
24 May, 2024 1631.45 1673.4 1611.95 1643.45 2616.00
23 May, 2024 1603.2 1638.15 1584.45 1632.4 2616.00
22 May, 2024 1631.3 1640.55 1572.5 1587.55 2473.00
21 May, 2024 1622.6 1636.55 1601.0 1632.95 2473.00
20 May, 2024 1622.6 1636.55 1601.0 1632.95 1813.00
18 May, 2024 1627.0 1644.9 1624.05 1642.45 59.00
17 May, 2024 1619.95 1633.6 1603.55 1618.3 803.00