Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1937.9 | 1944.0 | 1890.0 | 1901.55 | 2338.00 |
| 30 Jun, 2024 | 1937.9 | 1944.0 | 1890.0 | 1901.55 | 1361.00 |
| 28 Jun, 2024 | 1885.0 | 1924.3 | 1880.6 | 1900.7 | 815.00 |
| 27 Jun, 2024 | 1940.8 | 1944.95 | 1898.85 | 1909.85 | 1871.00 |
| 26 Jun, 2024 | 1950.0 | 1951.95 | 1920.0 | 1940.8 | 1871.00 |
| 25 Jun, 2024 | 1906.85 | 1932.0 | 1899.1 | 1910.0 | 2420.00 |
| 24 Jun, 2024 | 1850.95 | 1925.95 | 1850.95 | 1900.15 | 2420.00 |
| 23 Jun, 2024 | 1850.95 | 1925.95 | 1850.95 | 1900.15 | 1297.00 |
| 21 Jun, 2024 | 1840.0 | 1849.4 | 1798.05 | 1803.0 | 755.00 |
| 20 Jun, 2024 | 1836.0 | 1871.95 | 1822.65 | 1830.3 | 1717.00 |
688109
COCO
WAA
MGU
EPSN
0931