Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1350.0 | 1350.0 | 1296.6 | 1304.8 | 1198.00 |
| 03 Mar, 2024 | 1350.0 | 1350.0 | 1296.6 | 1301.55 | 1198.00 |
| 02 Mar, 2024 | 1348.35 | 1349.0 | 1346.85 | 1349.0 | 13.00 |
| 01 Mar, 2024 | 1334.9 | 1370.0 | 1312.05 | 1333.4 | 888.00 |
| 29 Feb, 2024 | 1360.05 | 1369.2 | 1319.8 | 1369.2 | 2481.00 |
| 28 Feb, 2024 | 1386.05 | 1425.2 | 1348.0 | 1361.35 | 2481.00 |
| 27 Feb, 2024 | 1360.1 | 1405.0 | 1360.1 | 1391.35 | 1537.00 |
| 26 Feb, 2024 | 1397.35 | 1405.35 | 1370.05 | 1383.55 | 2388.00 |
| 25 Feb, 2024 | 1397.35 | 1405.35 | 1370.05 | 1375.55 | 2388.00 |
| 23 Feb, 2024 | 1387.4 | 1414.2 | 1379.0 | 1389.0 | 2159.00 |
688109
COCO
WAA
MGU
EPSN
0931