Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1208.75 1208.75 1176.95 1205.0 1923.00
18 Dec, 2023 1248.85 1248.85 1179.25 1201.3 6199.00
17 Dec, 2023 1248.85 1248.85 1179.25 1196.8 6199.00
15 Dec, 2023 1234.0 1240.0 1214.0 1221.15 2482.00
14 Dec, 2023 1230.0 1252.75 1205.6 1222.95 3743.00
13 Dec, 2023 1204.75 1235.65 1195.4 1219.6 3743.00
12 Dec, 2023 1240.15 1240.15 1189.5 1194.3 3946.00
11 Dec, 2023 1256.0 1260.6 1225.6 1226.1 3946.00
10 Dec, 2023 1256.0 1260.6 1225.6 1230.35 3171.00
08 Dec, 2023 1231.85 1270.65 1231.85 1254.1 1055.00