Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1208.0 1236.95 1208.0 1220.0 1672.00
10 Nov, 2023 1175.05 1233.65 1175.0 1207.2 1789.00
09 Nov, 2023 1195.0 1210.0 1175.0 1182.5 1858.00
08 Nov, 2023 1125.4 1220.0 1125.4 1196.25 8202.00
07 Nov, 2023 1100.05 1133.45 1094.95 1124.65 8202.00
06 Nov, 2023 1136.15 1136.7 1106.35 1115.7 3221.00
05 Nov, 2023 1136.15 1136.7 1106.35 1111.35 1657.00
03 Nov, 2023 1128.0 1145.0 1115.5 1129.95 1331.00
02 Nov, 2023 1161.15 1161.15 1121.0 1121.15 2804.00
01 Nov, 2023 1191.85 1200.25 1125.0 1134.15 3676.00