Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1345.05 1369.35 1321.75 1324.55 2001.00
18 Oct, 2023 1338.5 1376.5 1338.45 1350.0 2001.00
17 Oct, 2023 1295.05 1346.9 1295.05 1326.9 2031.00
16 Oct, 2023 1336.0 1340.05 1286.55 1331.0 3528.00
15 Oct, 2023 1336.0 1340.05 1286.55 1299.35 3528.00
13 Oct, 2023 1269.6 1335.6 1268.0 1335.0 7729.00
12 Oct, 2023 1274.05 1335.55 1268.0 1268.0 7729.00
11 Oct, 2023 1298.1 1298.95 1260.75 1269.1 5623.00
10 Oct, 2023 1301.25 1313.8 1287.55 1301.0 2718.00
09 Oct, 2023 1200.0 1315.85 1200.0 1301.25 5813.00