Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1825.0 1859.85 1810.0 1849.75 104.45 Thousand
19 Nov, 2024 1814.0 1870.0 1814.0 1837.75 180.91 Thousand
18 Nov, 2024 1832.0 1859.0 1795.0 1804.25 105.17 Thousand
14 Nov, 2024 1790.05 1847.6 1790.05 1831.35 106.89 Thousand
13 Nov, 2024 1843.5 1854.0 1782.0 1787.05 141.04 Thousand
12 Nov, 2024 1892.05 1917.95 1832.0 1843.5 83.9 Thousand
11 Nov, 2024 1924.4 1924.95 1871.25 1892.2 136.54 Thousand
08 Nov, 2024 1930.0 2021.95 1921.0 1928.3 250.25 Thousand
07 Nov, 2024 1967.0 1974.0 1925.0 1928.95 70.58 Thousand
06 Nov, 2024 1960.0 1984.0 1955.0 1964.5 113.38 Thousand