Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1366.95 | 1375.9 | 1348.0 | 1352.2 | 32.08 Thousand |
| 28 Apr, 2025 | 1359.35 | 1381.0 | 1332.0 | 1355.5 | 41.71 Thousand |
| 25 Apr, 2025 | 1419.9 | 1431.85 | 1342.5 | 1358.35 | 67.75 Thousand |
| 24 Apr, 2025 | 1444.8 | 1473.65 | 1407.9 | 1416.0 | 110.85 Thousand |
| 23 Apr, 2025 | 1458.8 | 1464.0 | 1415.45 | 1438.6 | 51.67 Thousand |
| 22 Apr, 2025 | 1475.0 | 1484.0 | 1441.9 | 1446.15 | 43.98 Thousand |
| 21 Apr, 2025 | 1450.55 | 1480.5 | 1437.25 | 1470.3 | 70.84 Thousand |
| 17 Apr, 2025 | 1459.55 | 1473.0 | 1432.35 | 1453.85 | 76.43 Thousand |
| 16 Apr, 2025 | 1415.0 | 1464.0 | 1405.1 | 1451.7 | 71.96 Thousand |
| 15 Apr, 2025 | 1404.1 | 1420.55 | 1392.05 | 1411.55 | 62.67 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955