Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1892.05 1917.95 1832.0 1843.5 83.9 Thousand
11 Nov, 2024 1924.4 1924.95 1871.25 1892.2 136.54 Thousand
08 Nov, 2024 1930.0 2021.95 1921.0 1928.3 250.25 Thousand
07 Nov, 2024 1967.0 1974.0 1925.0 1928.95 70.58 Thousand
06 Nov, 2024 1960.0 1984.0 1955.0 1964.5 113.38 Thousand
05 Nov, 2024 1928.0 1980.0 1920.0 1951.3 182.88 Thousand
04 Nov, 2024 1920.0 1972.0 1882.15 1931.8 219.03 Thousand
01 Nov, 2024 1874.4 1922.6 1865.05 1909.4 123.82 Thousand
31 Oct, 2024 1891.05 1891.05 1811.55 1856.2 190.13 Thousand
30 Oct, 2024 1861.0 1913.0 1857.25 1893.5 117.11 Thousand