Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1328.35 | 1352.9 | 1321.0 | 1331.5 | 53.46 Thousand |
| 12 May, 2025 | 1308.65 | 1333.9 | 1308.65 | 1322.05 | 49.79 Thousand |
| 09 May, 2025 | 1243.0 | 1272.95 | 1234.25 | 1266.75 | 45.05 Thousand |
| 08 May, 2025 | 1291.2 | 1323.0 | 1266.8 | 1274.05 | 61.74 Thousand |
| 07 May, 2025 | 1266.3 | 1303.4 | 1253.25 | 1291.15 | 54.3 Thousand |
| 06 May, 2025 | 1319.95 | 1326.6 | 1262.1 | 1266.55 | 66.47 Thousand |
| 05 May, 2025 | 1312.3 | 1328.5 | 1293.0 | 1318.75 | 43.87 Thousand |
| 02 May, 2025 | 1328.8 | 1333.1 | 1295.1 | 1303.25 | 39.25 Thousand |
| 30 Apr, 2025 | 1359.8 | 1359.8 | 1305.0 | 1309.8 | 67.87 Thousand |
| 29 Apr, 2025 | 1366.95 | 1375.9 | 1348.0 | 1352.2 | 32.08 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955