Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1950.0 1999.0 1950.0 1972.9 368.25 Thousand
18 Dec, 2024 2014.0 2019.85 1959.0 2001.25 386.99 Thousand
17 Dec, 2024 2040.0 2074.4 1996.65 2007.5 660.97 Thousand
16 Dec, 2024 1985.25 2040.95 1971.5 2033.6 687.36 Thousand
13 Dec, 2024 1946.4 2007.0 1908.0 1978.5 823.3 Thousand
12 Dec, 2024 1903.0 1978.0 1901.0 1961.0 742.26 Thousand
11 Dec, 2024 1922.0 1938.0 1891.0 1896.5 404.98 Thousand
10 Dec, 2024 1934.0 1955.0 1891.15 1915.7 752.08 Thousand
09 Dec, 2024 1780.0 1938.4 1780.0 1921.35 1.83 Million
06 Dec, 2024 1773.9 1795.0 1765.2 1775.2 436.34 Thousand