Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 955.85 | 1017.35 | 955.85 | 1002.45 | 215.98 Thousand |
| 27 May, 2025 | 979.35 | 982.25 | 947.25 | 952.5 | 146.78 Thousand |
| 26 May, 2025 | 982.7 | 1004.0 | 970.5 | 973.45 | 123.77 Thousand |
| 23 May, 2025 | 1008.05 | 1017.35 | 972.9 | 976.55 | 319.13 Thousand |
| 22 May, 2025 | 1033.05 | 1068.0 | 990.6 | 1004.35 | 384.26 Thousand |
| 21 May, 2025 | 1054.75 | 1084.0 | 1045.1 | 1058.9 | 424.24 Thousand |
| 20 May, 2025 | 996.95 | 1090.0 | 981.55 | 1048.65 | 1.7 Million |
| 19 May, 2025 | 1199.0 | 1199.0 | 1143.05 | 1143.05 | 357.19 Thousand |
| 16 May, 2025 | 1386.0 | 1435.4 | 1362.0 | 1428.8 | 102.12 Thousand |
| 15 May, 2025 | 1374.0 | 1384.0 | 1358.0 | 1377.55 | 52.13 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955