Protean eGov Technologies Limi (PROTEAN.BO)

INR 1379.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1382.05 1392.0 1365.75 1377.05 25.58 Thousand
08 Apr, 2025 1340.2 1356.4 1320.0 1343.95 46.07 Thousand
07 Apr, 2025 1206.05 1326.7 1206.05 1313.75 158.54 Thousand
04 Apr, 2025 1447.05 1455.3 1342.65 1364.65 172.13 Thousand
03 Apr, 2025 1378.9 1467.0 1373.05 1446.9 172.36 Thousand
02 Apr, 2025 1352.85 1402.0 1333.0 1392.45 80.64 Thousand
01 Apr, 2025 1330.15 1373.55 1330.0 1346.15 82.75 Thousand
28 Mar, 2025 1388.75 1413.55 1335.65 1342.05 161.96 Thousand
27 Mar, 2025 1355.0 1386.95 1341.1 1377.2 162.96 Thousand
26 Mar, 2025 1359.75 1405.5 1350.0 1355.85 516.65 Thousand