Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1715.0 1720.0 1691.95 1714.3 129.58 Thousand
16 Jan, 2025 1726.65 1745.0 1711.0 1722.25 161.19 Thousand
15 Jan, 2025 1726.7 1733.9 1690.0 1708.7 178.77 Thousand
14 Jan, 2025 1671.5 1727.5 1671.5 1719.95 273.4 Thousand
13 Jan, 2025 1734.0 1768.7 1640.0 1662.65 388.97 Thousand
10 Jan, 2025 1795.0 1810.4 1721.1 1749.1 273.76 Thousand
09 Jan, 2025 1849.0 1854.5 1795.0 1800.95 152.37 Thousand
08 Jan, 2025 1885.0 1885.0 1831.0 1854.5 161.01 Thousand
07 Jan, 2025 1839.7 1886.95 1839.7 1881.5 183.25 Thousand
06 Jan, 2025 1939.3 1943.0 1825.0 1836.7 279.31 Thousand