Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 889.05 | 897.5 | 876.05 | 887.35 | 135.85 Thousand |
| 19 Jun, 2025 | 922.95 | 923.3 | 884.45 | 888.85 | 77.51 Thousand |
| 18 Jun, 2025 | 937.9 | 937.9 | 915.0 | 916.65 | 64.56 Thousand |
| 17 Jun, 2025 | 945.0 | 950.0 | 930.0 | 934.65 | 66.9 Thousand |
| 16 Jun, 2025 | 953.05 | 957.9 | 940.05 | 943.35 | 68.07 Thousand |
| 13 Jun, 2025 | 945.3 | 959.35 | 935.55 | 953.2 | 77.86 Thousand |
| 12 Jun, 2025 | 977.8 | 977.85 | 951.5 | 953.75 | 59.78 Thousand |
| 11 Jun, 2025 | 987.55 | 994.6 | 970.5 | 976.15 | 112.55 Thousand |
| 10 Jun, 2025 | 990.05 | 1009.0 | 980.0 | 982.65 | 239.77 Thousand |
| 09 Jun, 2025 | 957.4 | 967.45 | 949.8 | 951.65 | 74.53 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955