Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1933.95 1957.0 1920.0 1934.55 354.91 Thousand
02 Jan, 2025 1939.0 1970.0 1902.35 1932.6 426.37 Thousand
01 Jan, 2025 1920.5 1957.0 1904.6 1935.05 160.62 Thousand
31 Dec, 2024 1935.0 1947.6 1882.05 1935.55 251.91 Thousand
30 Dec, 2024 1994.0 2008.8 1935.0 1947.55 212.13 Thousand
27 Dec, 2024 1963.0 2005.2 1955.0 1989.6 174.96 Thousand
26 Dec, 2024 1995.0 1999.0 1955.35 1963.7 136.61 Thousand
24 Dec, 2024 2026.0 2035.0 1970.1 1981.9 183.64 Thousand
23 Dec, 2024 2035.55 2068.7 2005.0 2018.15 307.44 Thousand
20 Dec, 2024 1979.7 2048.0 1924.8 2005.55 1.03 Million