Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 990.05 | 1009.0 | 980.0 | 982.65 | 239.77 Thousand |
| 09 Jun, 2025 | 957.4 | 967.45 | 949.8 | 951.65 | 74.53 Thousand |
| 06 Jun, 2025 | 952.55 | 959.8 | 944.0 | 950.5 | 74.9 Thousand |
| 05 Jun, 2025 | 959.8 | 971.1 | 947.1 | 950.45 | 55.99 Thousand |
| 04 Jun, 2025 | 951.8 | 958.45 | 945.0 | 949.7 | 60.45 Thousand |
| 03 Jun, 2025 | 969.75 | 969.75 | 945.65 | 950.05 | 66.85 Thousand |
| 02 Jun, 2025 | 970.05 | 980.95 | 950.75 | 957.05 | 89.87 Thousand |
| 30 May, 2025 | 990.0 | 999.0 | 955.65 | 962.25 | 68.45 Thousand |
| 29 May, 2025 | 1002.0 | 1009.65 | 981.2 | 984.45 | 58.43 Thousand |
| 28 May, 2025 | 955.85 | 1017.35 | 955.85 | 1002.45 | 215.98 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955