Protean eGov Technologies Limi (PROTEAN.BO)

INR 1303.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1145.0 1171.8 1105.25 1120.75 579.36 Thousand
17 Nov, 2023 1147.0 1194.6 1123.0 1132.1 1 Million
16 Nov, 2023 1128.0 1227.8 1094.0 1128.75 3.66 Million
15 Nov, 2023 900.2 1059.6 892.35 1059.6 4.22 Million
13 Nov, 2023 792.0 890.9 775.0 883.0 5.93 Million