Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1289.0 | 1342.2 | 1206.0 | 1218.1 | 455.96 Thousand |
| 19 Dec, 2023 | 1315.0 | 1343.65 | 1262.6 | 1271.05 | 371.36 Thousand |
| 18 Dec, 2023 | 1350.0 | 1414.0 | 1295.3 | 1309.95 | 333.99 Thousand |
| 15 Dec, 2023 | 1395.0 | 1434.7 | 1341.15 | 1352.15 | 419.01 Thousand |
| 14 Dec, 2023 | 1484.0 | 1618.8 | 1360.0 | 1377.9 | 1.75 Million |
| 13 Dec, 2023 | 1158.95 | 1380.1 | 1157.0 | 1380.1 | 1.22 Million |
| 12 Dec, 2023 | 1144.1 | 1172.0 | 1144.1 | 1150.1 | 144.48 Thousand |
| 11 Dec, 2023 | 1172.5 | 1179.0 | 1140.0 | 1144.5 | 157 Thousand |
| 08 Dec, 2023 | 1135.9 | 1171.5 | 1135.0 | 1157.3 | 177.81 Thousand |
| 07 Dec, 2023 | 1150.0 | 1159.95 | 918.8 | 1136.5 | 228.78 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955