Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1179.95 | 1185.0 | 1131.0 | 1148.7 | 216.72 Thousand |
| 04 Dec, 2023 | 1224.2 | 1225.0 | 1156.2 | 1164.5 | 225.7 Thousand |
| 01 Dec, 2023 | 1236.0 | 1247.0 | 1171.0 | 1175.5 | 304.19 Thousand |
| 30 Nov, 2023 | 1220.0 | 1243.3 | 1143.35 | 1198.85 | 440.1 Thousand |
| 29 Nov, 2023 | 1150.0 | 1244.0 | 1135.0 | 1214.35 | 1.01 Million |
| 28 Nov, 2023 | 1110.05 | 1165.0 | 1110.0 | 1132.35 | 380.26 Thousand |
| 24 Nov, 2023 | 1126.6 | 1134.0 | 1102.0 | 1109.1 | 174.76 Thousand |
| 23 Nov, 2023 | 1139.95 | 1144.4 | 1122.0 | 1124.65 | 156.26 Thousand |
| 22 Nov, 2023 | 1120.0 | 1155.0 | 1113.15 | 1136.05 | 446.33 Thousand |
| 21 Nov, 2023 | 1113.0 | 1144.0 | 1105.0 | 1113.1 | 329.14 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955