Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1850.05 1885.0 1825.0 1856.4 90.14 Thousand
28 Oct, 2024 1785.0 1849.95 1785.0 1847.3 162.86 Thousand
25 Oct, 2024 1834.0 1847.95 1751.0 1776.75 241.32 Thousand
24 Oct, 2024 1870.0 1890.0 1802.35 1831.45 134.21 Thousand
23 Oct, 2024 1835.0 1907.5 1826.0 1865.95 158.32 Thousand
22 Oct, 2024 1941.4 1941.4 1835.0 1846.5 199.35 Thousand
21 Oct, 2024 1960.0 2000.0 1921.0 1941.4 220.91 Thousand
18 Oct, 2024 1926.15 1930.0 1885.0 1906.75 92.72 Thousand
17 Oct, 2024 1949.85 1965.1 1912.0 1932.2 102.44 Thousand
16 Oct, 2024 1959.0 1986.3 1938.0 1943.45 90.31 Thousand