Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1903.0 1917.95 1840.0 1886.05 288.07 Thousand
27 Sep, 2024 1914.0 1928.7 1881.0 1918.95 224.73 Thousand
26 Sep, 2024 1924.95 1945.0 1905.4 1914.45 170.52 Thousand
25 Sep, 2024 1987.2 2009.9 1916.0 1920.0 422.33 Thousand
24 Sep, 2024 2022.05 2034.0 1973.95 1989.7 155.27 Thousand
23 Sep, 2024 2038.0 2056.0 2019.0 2023.35 132.69 Thousand
20 Sep, 2024 2014.7 2052.05 2011.0 2030.0 178.4 Thousand
19 Sep, 2024 2054.0 2070.0 1960.0 2000.9 246.3 Thousand
18 Sep, 2024 2007.0 2083.0 2006.0 2043.6 236.87 Thousand
17 Sep, 2024 2049.6 2069.0 2018.0 2023.45 169.14 Thousand