Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1380.3 | 1404.9 | 1360.05 | 1370.6 | 74.77 Thousand |
| 24 Feb, 2025 | 1409.9 | 1412.7 | 1370.0 | 1383.65 | 75.14 Thousand |
| 21 Feb, 2025 | 1412.0 | 1447.6 | 1380.5 | 1420.15 | 92.58 Thousand |
| 20 Feb, 2025 | 1393.15 | 1433.95 | 1380.0 | 1415.45 | 87 Thousand |
| 19 Feb, 2025 | 1323.0 | 1416.5 | 1307.1 | 1406.55 | 286.93 Thousand |
| 18 Feb, 2025 | 1369.25 | 1384.0 | 1307.55 | 1324.75 | 103.93 Thousand |
| 17 Feb, 2025 | 1337.1 | 1380.0 | 1302.0 | 1368.25 | 136.66 Thousand |
| 14 Feb, 2025 | 1401.1 | 1409.0 | 1305.25 | 1343.35 | 197.94 Thousand |
| 13 Feb, 2025 | 1375.05 | 1435.0 | 1342.95 | 1399.2 | 176.57 Thousand |
| 12 Feb, 2025 | 1355.05 | 1379.15 | 1291.85 | 1366.5 | 264.02 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955