Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1398.0 | 1402.0 | 1352.3 | 1369.7 | 105.01 Thousand |
| 10 Feb, 2025 | 1451.0 | 1451.0 | 1380.0 | 1400.75 | 132.2 Thousand |
| 07 Feb, 2025 | 1470.0 | 1519.45 | 1428.8 | 1439.6 | 168.94 Thousand |
| 06 Feb, 2025 | 1540.45 | 1540.45 | 1465.0 | 1469.65 | 195.5 Thousand |
| 05 Feb, 2025 | 1465.0 | 1563.0 | 1451.05 | 1531.9 | 667 Thousand |
| 04 Feb, 2025 | 1400.05 | 1443.95 | 1361.3 | 1432.65 | 517.81 Thousand |
| 03 Feb, 2025 | 1462.0 | 1475.0 | 1354.85 | 1380.55 | 604.02 Thousand |
| 01 Feb, 2025 | 1520.0 | 1538.5 | 1461.5 | 1474.45 | 378.05 Thousand |
| 31 Jan, 2025 | 1540.0 | 1588.7 | 1505.0 | 1518.6 | 633.72 Thousand |
| 30 Jan, 2025 | 1592.7 | 1614.8 | 1566.9 | 1574.5 | 153.67 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955