Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2049.0 2075.0 2003.25 2049.6 298.84 Thousand
13 Sep, 2024 2060.0 2132.7 2038.0 2052.1 282.96 Thousand
12 Sep, 2024 2074.45 2083.0 2030.1 2056.45 282.96 Thousand
11 Sep, 2024 2062.0 2089.0 2041.0 2069.25 244.89 Thousand
10 Sep, 2024 2066.0 2092.0 2034.1 2060.8 244.89 Thousand
09 Sep, 2024 2026.0 2074.0 1977.0 2063.65 279.18 Thousand
08 Sep, 2024 2026.0 2074.0 1977.0 2063.65 279.18 Thousand
06 Sep, 2024 2035.0 2100.0 2006.6 2027.4 420.79 Thousand
05 Sep, 2024 2034.0 2047.0 1948.0 2018.35 500.94 Thousand
04 Sep, 2024 2019.0 2145.05 2006.35 2021.05 673.19 Thousand