Protean eGov Technologies Limi (PROTEAN.BO)
INR 1303.25
(-0.5%)
INR 1303.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1320.9 | 1352.65 | 1310.0 | 1344.75 | 124.07 Thousand |
| 10 Mar, 2025 | 1391.95 | 1409.15 | 1335.55 | 1345.1 | 92.78 Thousand |
| 07 Mar, 2025 | 1375.65 | 1415.4 | 1368.7 | 1394.05 | 128.7 Thousand |
| 06 Mar, 2025 | 1360.0 | 1383.75 | 1345.85 | 1376.15 | 237.45 Thousand |
| 05 Mar, 2025 | 1306.6 | 1360.9 | 1305.0 | 1349.55 | 172.99 Thousand |
| 04 Mar, 2025 | 1268.0 | 1356.75 | 1256.3 | 1297.9 | 173.57 Thousand |
| 03 Mar, 2025 | 1344.65 | 1344.65 | 1247.3 | 1279.55 | 179.23 Thousand |
| 28 Feb, 2025 | 1285.0 | 1339.0 | 1269.05 | 1319.9 | 168.81 Thousand |
| 27 Feb, 2025 | 1373.3 | 1384.0 | 1281.0 | 1304.35 | 121.42 Thousand |
| 25 Feb, 2025 | 1380.3 | 1404.9 | 1360.05 | 1370.6 | 74.77 Thousand |
2107
CRDO
TITMF
AFT
GENUSPOWER
9955