Protean eGov Technologies Limi (PROTEAN.BO)

INR 1979.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1913.0 1987.0 1910.0 1947.7 1.34 Million
21 Aug, 2024 1925.0 1949.0 1890.0 1897.8 433.57 Thousand
20 Aug, 2024 1978.7 1988.4 1914.0 1924.75 306.28 Thousand
19 Aug, 2024 1929.0 2003.0 1929.0 1968.45 795.2 Thousand
18 Aug, 2024 1929.0 2003.0 1929.0 1968.45 795.2 Thousand
16 Aug, 2024 1853.0 1944.4 1844.0 1921.45 614.78 Thousand
15 Aug, 2024 1853.0 1944.4 1844.0 1921.45 614.78 Thousand
14 Aug, 2024 1848.0 1864.85 1801.0 1834.55 346.95 Thousand
13 Aug, 2024 1904.0 1919.0 1833.55 1841.65 570.06 Thousand
12 Aug, 2024 1885.0 1935.0 1862.35 1900.65 667.66 Thousand